Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240510P00013000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | -0.09 | -64.29% | 1 | 1 | 1,035.94% |
IEP240524P00013000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 3 | 366.21% |
IEP240531P00013000 | 2024-04-17 1:27PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 71.88% |