Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.14 -4.56 (-0.09%) Dow
38,956.76 +72.50 (+0.19%) Nasdaq
16,289.86 -42.69 (-0.26%) Bitcoin USD
62,124.41 -1,718.38 (-2.69%) CMC Crypto 200
1,326.66 +31.99 (+2.47%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 15.50 | 0.15 | 0.00 | - | 5 | 5 |
| 1.45 | 0.00 | - | 2 | 4 | 16.00 | 0.25 | 0.00 | - | 40 | 114 |
| 1.75 | 0.00 | - | 2 | 18 | 16.50 | 0.05 | -0.24 | -82.76% | 1 | 624 |
| 0.60 | -0.05 | -7.69% | 12 | 97 | 17.00 | 0.10 | -0.37 | -78.72% | 25 | 799 |
| 0.60 | +0.20 | +50.00% | 19 | 774 | 17.50 | 0.25 | -1.40 | -84.85% | 1 | 34 |
| 0.20 | -0.05 | -18.52% | 249 | 793 | 18.00 | 0.45 | -0.55 | -55.00% | 1 | 8 |
| 0.07 | -0.08 | -53.33% | 3 | 366 | 18.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 292 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 46 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.