Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,054.83 -1,407.78 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503C00015000 | 2024-03-27 3:20PM EDT | 15.00 | 2.45 | 2.00 | 3.20 | 0.00 | - | 4 | 4 | 128.13% |
| IEP240503C00017000 | 2024-04-26 3:02PM EDT | 17.00 | 0.55 | 0.40 | 1.15 | +0.05 | +10.00% | 145 | 169 | 67.97% |
| IEP240503C00017500 | 2024-04-26 3:55PM EDT | 17.50 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 155 | 661 | 37.70% |
| IEP240503C00018000 | 2024-04-26 1:27PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 17 | 548 | 43.56% |
| IEP240503C00018500 | 2024-04-26 10:59AM EDT | 18.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 308 | 49.81% |
| IEP240503C00019000 | 2024-04-26 3:24PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 111 | 50.78% |
| IEP240503C00019500 | 2024-04-15 1:03PM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.63% |
| IEP240503C00020000 | 2024-04-26 10:39AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 77 | 70.31% |
| IEP240503C00021000 | 2024-04-04 2:39PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 151.95% |
| IEP240503C00023000 | 2024-04-12 11:35AM EDT | 23.00 | 0.04 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 307.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503P00013000 | 2024-03-25 2:42PM EDT | 13.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 223.44% |
| IEP240503P00014000 | 2024-03-28 11:16AM EDT | 14.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 298.83% |
| IEP240503P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 45 | 86 | 247.85% |
| IEP240503P00016000 | 2024-04-26 3:20PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 15 | 46 | 62.11% |
| IEP240503P00016500 | 2024-04-26 10:12AM EDT | 16.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 130 | 169 | 38.28% |
| IEP240503P00017000 | 2024-04-26 3:58PM EDT | 17.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 97 | 183 | 32.62% |
| IEP240503P00018000 | 2024-04-16 10:08AM EDT | 18.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 50 | 384 | 50.00% |
© 2024 Yahoo. All rights reserved.