Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 15.00 | 2.25 | 1.00 | 5.00 | 0.00 | - | 2 | 0 | 400.00% |
| IEP240531C00016000 | 2024-05-28 10:50AM EDT | 16.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 10 | 15 | 190.04% |
| IEP240531C00016500 | 2024-05-29 2:53PM EDT | 16.50 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 22 | 348 | 44.53% |
| IEP240531C00017000 | 2024-05-29 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | -0.04 | -44.44% | 57 | 1,135 | 69.53% |
| IEP240531C00017500 | 2024-05-29 10:45AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 44 | 211 | 68.75% |
| IEP240531C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 66.41% |
| IEP240531C00018500 | 2024-05-28 2:20PM EDT | 18.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 28 | 81.25% |
| IEP240531C00019000 | 2024-05-29 11:15AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 335 | 95.31% |
| IEP240531C00019500 | 2024-05-28 12:25PM EDT | 19.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 588.67% |
| IEP240531C00020000 | 2024-05-28 2:32PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 713 | 120.31% |
| IEP240531C00020500 | 2024-05-15 11:47AM EDT | 20.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 17 | 400.78% |
| IEP240531C00021000 | 2024-05-02 12:28PM EDT | 21.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 2 | 447.85% |
| IEP240531C00022000 | 2024-05-08 9:34AM EDT | 22.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 165.63% |
| IEP240531C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 282.42% |
| IEP240531C00023000 | 2024-05-14 1:42PM EDT | 23.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | - | 3 | 517.58% |
| IEP240531C00026000 | 2024-05-15 9:30AM EDT | 26.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | - | 20 | 553.13% |
| IEP240531C00027000 | 2024-05-08 9:34AM EDT | 27.00 | 0.73 | 0.00 | 2.20 | 0.00 | - | - | 1 | 604.30% |
| IEP240531C00035000 | 2024-05-17 2:23PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 393.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531P00007000 | 2024-05-08 9:34AM EDT | 7.00 | 0.73 | 0.00 | 1.00 | 0.00 | - | - | 1 | 830.47% |
| IEP240531P00012000 | 2024-05-08 9:34AM EDT | 12.00 | 0.03 | 0.00 | 2.45 | 0.00 | - | - | 1 | 576.17% |
| IEP240531P00013000 | 2024-05-28 10:09AM EDT | 13.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 55 | 75 | 316.80% |
| IEP240531P00014000 | 2024-05-24 11:04AM EDT | 14.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 311.33% |
| IEP240531P00015000 | 2024-05-28 10:06AM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 40 | 149 | 178.91% |
| IEP240531P00015500 | 2024-05-29 12:18PM EDT | 15.50 | 0.23 | 0.00 | 0.50 | +0.18 | +360.00% | 9 | 9 | 101.17% |
| IEP240531P00016000 | 2024-05-29 11:24AM EDT | 16.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 4 | 512 | 50.39% |
| IEP240531P00016500 | 2024-05-29 11:43AM EDT | 16.50 | 0.30 | 0.15 | 0.35 | +0.09 | +42.86% | 27 | 285 | 46.09% |
| IEP240531P00017000 | 2024-05-29 9:47AM EDT | 17.00 | 0.59 | 0.45 | 0.95 | +0.14 | +31.11% | 1 | 122 | 95.31% |
| IEP240531P00017500 | 2024-05-29 11:41AM EDT | 17.50 | 1.29 | 0.25 | 4.20 | +0.14 | +12.17% | 4 | 23 | 260.55% |
| IEP240531P00018000 | 2024-05-28 1:34PM EDT | 18.00 | 1.50 | 0.70 | 5.00 | 0.00 | - | 2 | 9 | 310.16% |
| IEP240531P00020000 | 2024-05-22 9:33AM EDT | 20.00 | 3.60 | 3.20 | 6.00 | 0.00 | - | 1 | 0 | 359.38% |
| IEP240531P00027000 | 2024-05-21 3:19PM EDT | 27.00 | 10.37 | 10.50 | 13.00 | 0.00 | - | - | 0 | 606.25% |
| IEP240531P00030000 | 2024-05-15 11:00AM EDT | 30.00 | 12.42 | 13.30 | 16.00 | 0.00 | - | - | 1 | 651.95% |
© 2024 Yahoo. All rights reserved.