Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,931.47 +874.95 (+1.39%) CMC Crypto 200
1,347.30 -49.24 (-3.53%)
Voya Large Cap Growth Port I (IEOHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 25 Apr 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 24 Apr 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 23 Apr 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 22 Apr 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 19 Apr 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| 18 Apr 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 17 Apr 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 16 Apr 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 15 Apr 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 12 Apr 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 11 Apr 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 10 Apr 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 09 Apr 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 08 Apr 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 05 Apr 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 04 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 03 Apr 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 02 Apr 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 01 Apr 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 28 Mar 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 27 Mar 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 26 Mar 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 25 Mar 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 22 Mar 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 21 Mar 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 20 Mar 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 19 Mar 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 18 Mar 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 15 Mar 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 14 Mar 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 13 Mar 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 12 Mar 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 11 Mar 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 08 Mar 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 07 Mar 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 06 Mar 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 05 Mar 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 04 Mar 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 01 Mar 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 29 Feb 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| 28 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 27 Feb 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 26 Feb 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 23 Feb 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 22 Feb 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 21 Feb 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 20 Feb 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 16 Feb 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 15 Feb 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 14 Feb 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 13 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 12 Feb 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 09 Feb 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 08 Feb 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 07 Feb 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 06 Feb 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 05 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 02 Feb 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 01 Feb 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 31 Jan 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 30 Jan 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 29 Jan 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 26 Jan 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 25 Jan 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 24 Jan 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 23 Jan 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 22 Jan 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 19 Jan 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 18 Jan 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 17 Jan 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 16 Jan 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 12 Jan 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 11 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 10 Jan 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 09 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 08 Jan 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 05 Jan 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| 04 Jan 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 03 Jan 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 02 Jan 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 29 Dec 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 28 Dec 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 27 Dec 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 26 Dec 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 22 Dec 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 21 Dec 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 20 Dec 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 19 Dec 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 18 Dec 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 15 Dec 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 14 Dec 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 13 Dec 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 12 Dec 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 11 Dec 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 08 Dec 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 07 Dec 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 06 Dec 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 05 Dec 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 04 Dec 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.