Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.37 +128.55 (+0.19%) CMC Crypto 200
1,374.67 -43.20 (-3.05%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 46 | 2024-06-21 | 3.68 | +0.87 | +30.96% | 18 | 104 |
| 0.70 | -1.38 | -66.35% | 2 | 1 | 2024-07-19 | 3.90 | +0.29 | +8.03% | 3 | 17 |
| 3.00 | -0.98 | -24.62% | 1 | 52 | 2024-09-20 | 5.31 | +1.55 | +41.22% | 18 | 37 |
| 5.85 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.