Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,343.99 +5.05 (+0.15%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,471.67 +27.56 (+0.15%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,099.06 +2,179.15 (+3.16%) CMC Crypto 200
1,479.07 +5.32 (+0.36%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00099000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IEO240719C00099000 | 2024-05-28 10:09AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IEO240920C00099000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 7.90 | 5.70 | 8.00 | 0.00 | - | 3 | 5 | 38.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00099000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEO240719P00099000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEO240920P00099000 | 2024-04-04 12:28PM EDT | 2024-09-20 | 1.90 | 2.25 | 3.70 | 0.00 | - | 5 | 5 | 16.50% |
© 2024 Yahoo. All rights reserved.