Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,367.84 +131.11 (+0.20%) CMC Crypto 200
1,351.13 -9.19 (-0.68%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00093000 | 2024-06-14 3:29PM EDT | 93.00 | 4.75 | 3.90 | 6.20 | 0.00 | - | 1 | 1 | 34.82% |
| IEO240719C00094000 | 2024-06-06 10:35AM EDT | 94.00 | 5.63 | 3.40 | 5.50 | 0.00 | - | 1 | 0 | 34.28% |
| IEO240719C00097000 | 2024-06-20 9:51AM EDT | 97.00 | 2.40 | 1.90 | 4.80 | -0.20 | -7.69% | 2 | 2 | 43.71% |
| IEO240719C00099000 | 2024-06-17 1:38PM EDT | 99.00 | 1.10 | 0.80 | 1.65 | -0.24 | -17.91% | 3 | 7 | 22.27% |
| IEO240719C00100000 | 2024-06-17 3:29PM EDT | 100.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 22.27% |
| IEO240719C00101000 | 2024-06-18 10:08AM EDT | 101.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 25 | 22.17% |
| IEO240719C00102000 | 2024-05-28 9:35AM EDT | 102.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 22.00% |
| IEO240719C00105000 | 2024-06-21 11:08AM EDT | 105.00 | 0.30 | 0.00 | 0.30 | -0.31 | -50.82% | 5 | 10 | 22.00% |
| IEO240719C00106000 | 2024-06-10 10:27AM EDT | 106.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.67% |
| IEO240719C00108000 | 2024-05-22 10:50AM EDT | 108.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | - | 4 | 66.87% |
| IEO240719C00109000 | 2024-05-31 3:26PM EDT | 109.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 38.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00093000 | 2024-06-17 3:38PM EDT | 93.00 | 0.95 | 0.30 | 0.70 | 0.00 | - | 3 | 4 | 21.70% |
| IEO240719P00097000 | 2024-06-13 12:16PM EDT | 97.00 | 2.10 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 20.24% |
| IEO240719P00099000 | 2024-06-21 3:01PM EDT | 99.00 | 2.68 | 2.15 | 3.30 | +0.98 | +57.65% | 1 | 5 | 22.57% |
| IEO240719P00100000 | 2024-06-21 3:58PM EDT | 100.00 | 3.20 | 1.35 | 4.20 | -0.70 | -17.95% | 3 | 20 | 25.12% |
| IEO240719P00101000 | 2024-06-20 1:38PM EDT | 101.00 | 3.00 | 2.85 | 5.60 | 0.00 | - | 1 | 0 | 32.50% |
| IEO240719P00104000 | 2024-06-03 9:30AM EDT | 104.00 | 3.30 | 5.50 | 7.90 | 0.00 | - | 7 | 7 | 33.72% |
| IEO240719P00111000 | 2024-05-17 12:27PM EDT | 111.00 | 8.20 | 13.10 | 15.80 | 0.00 | - | 2 | 2 | 61.87% |
© 2024 Yahoo. All rights reserved.