Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,345.49 +6.55 (+0.20%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,527.66 +83.55 (+0.45%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,859.89 +1,642.76 (+2.37%) CMC Crypto 200
1,478.42 +31.27 (+2.16%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00098000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 7.20 | 1.10 | 2.60 | 0.00 | - | 5 | 21 | 26.49% |
| IEO240920C00098000 | 2024-04-11 10:44AM EDT | 2024-09-20 | 15.70 | 7.70 | 10.10 | 0.00 | - | 1 | 2 | 45.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00098000 | 2024-06-04 10:38AM EDT | 2024-06-21 | 1.53 | 0.00 | 2.60 | +0.53 | +53.00% | 1 | 34 | 34.60% |
© 2024 Yahoo. All rights reserved.