Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,132.62 -103.36 (-0.16%) CMC Crypto 200
1,322.04 -38.29 (-2.81%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00097000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.40 | 1.90 | 4.80 | -0.20 | -7.69% | 2 | 2 | 43.71% |
| IEO240920C00097000 | 2024-01-19 1:42PM EDT | 2024-09-20 | 3.52 | 5.30 | 6.80 | 0.00 | - | 2 | 2 | 34.36% |
| IEO241220C00097000 | 2024-06-13 12:15PM EDT | 2024-12-20 | 6.80 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 29.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00097000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 2.10 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 20.24% |
| IEO240920P00097000 | 2024-06-13 12:24PM EDT | 2024-09-20 | 3.57 | 2.10 | 4.60 | 0.00 | - | 1 | 5 | 24.89% |
© 2024 Yahoo. All rights reserved.