Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEO240920P00096000 | 2024-06-05 10:19AM EDT | 2024-09-20 | 2.97 | 2.00 | 3.60 | 0.00 | - | - | 6 | 22.23% |
IEO241220P00096000 | 2024-05-16 2:17PM EDT | 2024-12-20 | 3.30 | 4.40 | 6.30 | 0.00 | - | - | 5 | 25.70% |