Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,077.43 -214.12 (-0.33%) CMC Crypto 200
1,321.20 -39.13 (-2.88%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00095000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 3.58 | 2.75 | 4.60 | +3.58 | - | 3 | 0 | 31.37% |
| IEO240920C00095000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 9.46 | 5.00 | 7.10 | 0.00 | - | 1 | 19 | 30.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00095000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 2.60 | 1.15 | 3.20 | 0.00 | - | 5 | 29 | 22.51% |
| IEO241220P00095000 | 2024-05-22 1:38PM EDT | 2024-12-20 | 3.00 | 3.60 | 5.90 | 0.00 | - | 5 | 11 | 26.04% |
© 2024 Yahoo. All rights reserved.