Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,303.03 +183.11 (+0.28%) CMC Crypto 200
1,373.71 -44.16 (-3.11%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00094000 | 2024-02-21 11:26AM EDT | 2024-06-21 | 5.62 | 11.10 | 12.90 | 0.00 | - | - | 5 | 221.53% |
| IEO240719C00094000 | 2024-06-06 10:35AM EDT | 2024-07-19 | 5.63 | 2.95 | 4.70 | 0.00 | - | 1 | 0 | 28.98% |
| IEO240920C00094000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 8.45 | 15.00 | 16.80 | 0.00 | - | 3 | 3 | 75.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00094000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 35.89% |
| IEO240920P00094000 | 2024-03-13 11:56AM EDT | 2024-09-20 | 3.45 | 1.15 | 1.90 | 0.00 | - | - | 0 | 15.08% |
| IEO241220P00094000 | 2024-05-21 12:21PM EDT | 2024-12-20 | 2.65 | 3.00 | 5.80 | 0.00 | - | 1 | 2 | 25.50% |
© 2024 Yahoo. All rights reserved.