Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.82%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00094000 | 2024-06-06 10:35AM EDT | 2024-07-19 | 5.63 | 3.40 | 5.50 | 0.00 | - | 1 | 0 | 34.28% |
| IEO240920C00094000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 8.45 | 15.00 | 16.80 | 0.00 | - | 3 | 3 | 75.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00094000 | 2024-03-13 11:56AM EDT | 2024-09-20 | 3.45 | 1.15 | 1.90 | 0.00 | - | - | 0 | 17.53% |
| IEO241220P00094000 | 2024-05-21 12:21PM EDT | 2024-12-20 | 2.65 | 1.85 | 5.50 | 0.00 | - | 1 | 2 | 26.32% |
© 2024 Yahoo. All rights reserved.