Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.62 -139.02 (-0.21%) CMC Crypto 200
1,374.20 -43.68 (-3.08%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00093000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 3.68 | 2.65 | 4.20 | -0.87 | -19.12% | 1 | 2 | 42.58% |
| IEO240719C00093000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 4.75 | 4.00 | 5.80 | -1.63 | -25.55% | 1 | 1 | 33.47% |
| IEO240920C00093000 | 2024-02-08 1:20PM EDT | 2024-09-20 | 7.25 | 9.00 | 10.90 | 0.00 | - | - | 5 | 46.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00093000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 1.30 | 0.80 | 2.35 | 0.00 | - | 3 | 67 | 19.61% |
| IEO241220P00093000 | 2024-04-19 12:55PM EDT | 2024-12-20 | 3.00 | 1.15 | 3.50 | 0.00 | - | 1 | 6 | 18.54% |
© 2024 Yahoo. All rights reserved.