Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.92 -204.22 (-0.32%) CMC Crypto 200
1,320.72 -39.61 (-2.91%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00093000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 4.75 | 3.90 | 6.20 | 0.00 | - | 1 | 1 | 34.82% |
| IEO240920C00093000 | 2024-02-08 1:20PM EDT | 2024-09-20 | 7.25 | 9.00 | 10.90 | 0.00 | - | - | 5 | 45.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00093000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 0.95 | 0.30 | 0.70 | 0.00 | - | 3 | 4 | 21.70% |
| IEO240920P00093000 | 2024-06-18 12:12PM EDT | 2024-09-20 | 2.00 | 1.00 | 2.70 | 0.00 | - | 1 | 68 | 24.20% |
| IEO241220P00093000 | 2024-04-19 12:55PM EDT | 2024-12-20 | 3.00 | 1.15 | 3.50 | 0.00 | - | 1 | 6 | 20.26% |
© 2024 Yahoo. All rights reserved.