Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,371.22 -46.66 (-3.29%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00091000 | 2024-06-04 12:07PM EDT | 2024-06-21 | 7.50 | 4.60 | 6.60 | 0.00 | - | 1 | 0 | 66.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00091000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 4 | 85 | 48.34% |
| IEO240920P00091000 | 2024-03-12 3:40PM EDT | 2024-09-20 | 3.10 | 0.85 | 1.45 | 0.00 | - | 1 | 0 | 18.24% |
© 2024 Yahoo. All rights reserved.