Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,346.82 +7.88 (+0.24%) Nikkei
38,371.61 -465.85 (-1.20%) Hang Seng
18,519.97 +75.86 (+0.41%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,900.24 +1,891.12 (+2.74%) CMC Crypto 200
1,478.75 +31.60 (+2.18%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00090000 | 2024-03-18 9:48AM EDT | 2024-06-21 | 12.95 | 16.60 | 18.50 | 0.00 | - | 1 | 1 | 157.74% |
| IEO240920C00090000 | 2024-04-16 1:52PM EDT | 2024-09-20 | 19.50 | 14.50 | 17.40 | 0.00 | - | - | 1 | 54.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00090000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IEO240920P00090000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.40 | 0.20 | 3.80 | 0.00 | - | 2 | 25 | 35.93% |
| IEO241220P00090000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 2.05 | 1.10 | 3.50 | 0.00 | - | - | 5 | 25.25% |
© 2024 Yahoo. All rights reserved.