Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.10 -90.39 (-0.14%) CMC Crypto 200
1,373.14 -44.73 (-3.16%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00087000 | 2023-12-12 2:48PM EDT | 2024-06-21 | 7.64 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00087000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 78.91% |
| IEO240920P00087000 | 2024-03-01 12:45PM EDT | 2024-09-20 | 2.70 | 0.05 | 1.65 | 0.00 | - | 1 | 0 | 26.61% |
© 2024 Yahoo. All rights reserved.