Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.41 -136.70 (-0.21%) CMC Crypto 200
1,321.12 -39.21 (-2.88%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920C00085000 | 2024-01-19 3:30PM EDT | 2024-09-20 | 9.03 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 32.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00085000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.59 | 0.00 | 1.50 | 0.00 | - | 4 | 58 | 31.43% |
| IEO241220P00085000 | 2024-06-17 1:07PM EDT | 2024-12-20 | 3.10 | 0.70 | 3.30 | 0.00 | - | 40 | 16 | 31.40% |
© 2024 Yahoo. All rights reserved.