Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.74 -111.20 (-0.17%) CMC Crypto 200
1,371.84 -46.03 (-3.25%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00085000 | 2024-01-19 3:30PM EDT | 2024-06-21 | 7.48 | 10.50 | 12.40 | 0.00 | - | 2 | 4 | 99.71% |
| IEO240920C00085000 | 2024-01-19 3:30PM EDT | 2024-09-20 | 9.03 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00085000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 9 | 63 | 90.87% |
| IEO240920P00085000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.59 | 0.00 | 1.45 | 0.00 | - | 4 | 58 | 28.57% |
| IEO241220P00085000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 1.45 | 0.65 | 3.10 | 0.00 | - | 1 | 6 | 28.81% |
© 2024 Yahoo. All rights reserved.