Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,177.99 -125.54 (-0.19%) CMC Crypto 200
1,372.68 -45.20 (-3.19%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00080000 | 2023-12-05 2:18PM EDT | 2024-06-21 | 15.30 | 15.60 | 17.60 | 0.00 | - | 2 | 1 | 86.91% |
| IEO240920C00080000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 32.10 | 23.70 | 27.40 | 0.00 | - | 1 | 2 | 89.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00080000 | 2023-12-12 11:57AM EDT | 2024-06-21 | 2.75 | 1.55 | 2.40 | 0.00 | - | - | 1 | 166.75% |
| IEO240920P00080000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 32.18% |
© 2024 Yahoo. All rights reserved.