Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.41 -136.70 (-0.21%) CMC Crypto 200
1,320.87 -39.46 (-2.90%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920C00080000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 32.10 | 23.70 | 27.40 | 0.00 | - | 1 | 2 | 88.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00080000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 34.60% |
| IEO241220P00080000 | 2024-06-17 1:07PM EDT | 2024-12-20 | 1.85 | 0.00 | 1.75 | +1.85 | - | - | 20 | 29.92% |
© 2024 Yahoo. All rights reserved.