Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,371.11 -46.76 (-3.30%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00075000 | 2024-01-18 3:06PM EDT | 2024-06-21 | 14.50 | 18.00 | 21.60 | 0.00 | - | 1 | 3 | 111.13% |
| IEO240920C00075000 | 2024-01-24 11:34AM EDT | 2024-09-20 | 17.02 | 20.40 | 22.40 | 0.00 | - | - | 4 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
© 2024 Yahoo. All rights reserved.