Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.46 -96.10 (-0.15%) CMC Crypto 200
1,372.28 -45.59 (-3.22%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00070000 | 2024-01-12 2:22PM EDT | 2024-06-21 | 22.60 | 20.80 | 23.60 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00070000 | 2024-03-21 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 143.55% |
| IEO240920P00070000 | 2024-01-26 11:45AM EDT | 2024-09-20 | 0.89 | 0.10 | 1.75 | 0.00 | - | 1 | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.