Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,281.20 -2.20 (-0.04%) Dow
38,643.80 +72.77 (+0.19%) Nasdaq
16,822.33 -6.34 (-0.04%) Bitcoin USD
70,597.88 +1,498.55 (+2.17%) CMC Crypto 200
1,474.73 +27.58 (+1.90%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00120000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 51.07% |
| IEO240920C00120000 | 2024-06-03 1:50PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.90 | 0.00 | - | 3 | 127 | 29.30% |
| IEO241220C00120000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 1.76 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 29.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00120000 | 2024-04-30 12:59PM EDT | 2024-09-20 | 15.00 | 18.40 | 21.90 | 0.00 | - | - | 2 | 22.85% |
© 2024 Yahoo. All rights reserved.