Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEO240621C00115000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 15 | 132 | 52.88% |
IEO240920C00115000 | 2024-05-28 2:54PM EDT | 2024-09-20 | 0.93 | 0.50 | 0.90 | 0.00 | - | 6 | 27 | 24.70% |
IEO241220C00115000 | 2024-05-29 11:29AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 26.25% |