Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,266.56 -16.84 (-0.32%) Dow
38,536.28 -34.75 (-0.09%) Nasdaq
16,777.61 -51.06 (-0.30%) Bitcoin USD
70,867.63 +1,658.82 (+2.40%) CMC Crypto 200
1,472.24 +25.09 (+1.73%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00110000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.45 | 0.00 | - | 11 | 150 | 57.86% |
| IEO240920C00110000 | 2024-06-04 10:19AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.85 | -1.29 | -56.33% | 15 | 115 | 25.97% |
| IEO241220C00110000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 1.50 | 1.00 | 3.20 | 0.00 | - | 1 | 19 | 24.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00110000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 7.05 | 10.60 | 13.60 | 0.00 | - | 1 | 91 | 67.94% |
| IEO240920P00110000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 8.30 | 9.10 | 12.80 | 0.00 | - | 1 | 4 | 22.75% |
© 2024 Yahoo. All rights reserved.