Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,343.94 +5.00 (+0.15%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,473.25 +29.14 (+0.16%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,078.02 +2,093.21 (+3.03%) CMC Crypto 200
1,478.69 +4.94 (+0.34%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00105000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IEO240719C00105000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IEO240920C00105000 | 2024-05-24 1:40PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IEO241220C00105000 | 2024-05-17 12:25PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00105000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEO240920P00105000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 6.20 | 3.40 | 6.30 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.