Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,319.62 +11.72 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,925.97 -269.63 (-1.40%) FTSE 100
8,369.18 -1.15 (-0.01%) Bitcoin USD
69,542.88 -216.41 (-0.31%) CMC Crypto 200
1,514.82 +12.16 (+0.81%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00101000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEO240920C00101000 | 2024-05-15 10:32AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00101000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IEO240920P00101000 | 2024-04-04 12:31PM EDT | 2024-09-20 | 2.35 | 3.00 | 4.50 | 0.00 | - | 1 | 1 | 21.19% |
| IEO241220P00101000 | 2024-05-22 12:25PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.