Singapore markets close in 13 minutes
Straits Times Index
3,318.32 +10.42 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,349.06 -21.27 (-0.25%) Bitcoin USD
69,622.70 -403.20 (-0.58%) CMC Crypto 200
1,517.79 +15.12 (+1.01%)
iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621C00100000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEO240920C00100000 | 2024-05-15 10:50AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240621P00100000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IEO240920P00100000 | 2024-05-09 11:47AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.