Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,288.49 +143.40 (+0.21%) CMC Crypto 200
1,369.93 +15.51 (+1.14%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621C00114000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 0.00% |
| IEI240719C00114000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEI240920C00114000 | 2023-11-10 2:47PM EDT | 2024-09-20 | 3.82 | 4.30 | 4.90 | 0.00 | - | - | 1 | 16.83% |
| IEI250117C00114000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 3.10 | 3.40 | 4.00 | 0.00 | - | - | 1 | 9.59% |
| IEI260116C00114000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.80 | 6.60 | 8.00 | 0.00 | - | 2 | 2 | 12.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240621P00114000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.78% |
| IEI240719P00114000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 3,057 | 0.39% |
| IEI240920P00114000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| IEI250117P00114000 | 2024-04-11 9:43AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.35 | 0.00 | - | - | 5 | 4.65% |
© 2024 Yahoo. All rights reserved.