Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,005.22 -1,232.48 (-1.98%) CMC Crypto 200
1,315.30 +15.20 (+1.17%)
iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240517C00102000 | 2024-04-15 10:09AM EDT | 102.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IEI240517C00110000 | 2024-04-29 3:58PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEI240517C00113000 | 2024-05-02 2:30PM EDT | 113.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 0.00% |
| IEI240517C00114000 | 2024-05-03 2:15PM EDT | 114.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 0.00% |
| IEI240517C00115000 | 2024-05-06 1:02PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 456 | 0.78% |
| IEI240517C00116000 | 2024-05-08 3:52PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 3.13% |
| IEI240517C00117000 | 2024-04-16 3:07PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 96 | 3.13% |
| IEI240517C00118000 | 2024-03-18 10:13AM EDT | 118.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 14.36% |
| IEI240517C00119000 | 2024-04-11 11:32AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEI240517P00112000 | 2024-04-18 1:55PM EDT | 112.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IEI240517P00113000 | 2024-05-06 11:44AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 1.56% |
| IEI240517P00114000 | 2024-05-02 11:00AM EDT | 114.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 133 | 0.78% |
| IEI240517P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEI240517P00116000 | 2024-03-19 3:28PM EDT | 116.00 | 1.13 | 1.45 | 3.60 | 0.00 | - | 2 | 0 | 37.70% |
| IEI240517P00121000 | 2024-03-19 3:28PM EDT | 121.00 | 5.82 | 6.40 | 7.70 | 0.00 | - | 2 | 0 | 46.53% |
© 2024 Yahoo. All rights reserved.