Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240531C00095500 | 2024-05-14 10:25AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | 12 | 87 | 18.80% |
| IEF240607C00095500 | 2024-05-24 9:59AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.25 | +0.02 | - | 10 | 12 | 15.48% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240531P00095500 | 2024-05-23 11:11AM EDT | 2024-05-31 | 2.85 | 0.73 | 3.05 | 0.00 | - | 1 | 0 | 28.13% |
© 2024 Yahoo. All rights reserved.