Singapore markets closed
Straits Times Index
3,337.82 +5.02 (+0.15%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,890.68 +1,504.22 (+2.45%) CMC Crypto 200
1,305.16 +3.09 (+0.24%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 0 |
| 15.33 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | 2 | 89.00 | 1.07 | 0.00 | - | - | 30 |
| 4.65 | 0.00 | - | 1 | 0 | 90.00 | 0.59 | 0.00 | - | 30 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 92.00 | 0.92 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 93.00 | 1.39 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 94.00 | 1.74 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 95.00 | 2.23 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 96.00 | 2.67 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 100 | 0 | 98.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 101 | 0 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 30 | 102.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 100 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.