Singapore markets closed

Straits Times Index
3,337.99
+5.19(+0.16%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
62,824.06
+1,339.16(+2.18%)
CMC Crypto 200
1,305.54
+3.47(+0.27%)

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

93.65

-0.50

(-0.53%)

At close: 04:00PM EDT

93.15

-0.21

(-0.23%)

Pre-market:

05:11AM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
43.70	0.00	-	1	1	50.00	-	-	-	-	-
-	-	-	-	-	65.00	0.02	0.00	-	3	3
-	-	-	-	-	70.00	0.03	0.00	-	2	4
17.62	0.00	-	-	2	75.00	0.08	0.00	-	-	1
-	-	-	-	-	80.00	0.13	0.00	-	1	0
-	-	-	-	-	81.00	0.04	0.00	-	1	1
-	-	-	-	-	82.00	0.10	0.00	-	-	0
-	-	-	-	-	84.00	0.17	0.00	-	-	1
-	-	-	-	-	87.00	0.21	0.00	-	-	0
6.93	0.00	-	2	0	88.00	0.25	0.00	-	5	0
-	-	-	-	-	89.00	0.79	0.00	-	-	5
-	-	-	-	-	90.00	0.40	0.00	-	10	0
5.91	0.00	-	-	1	91.00	0.75	0.00	-	2	22
4.00	0.00	-	54	0	92.00	1.40	0.00	-	1	1,102
2.70	0.00	-	14	0	93.00	1.06	0.00	-	2	0
2.62	0.00	-	75	0	94.00	1.62	0.00	-	-	0
2.00	0.00	-	13	0	95.00	2.03	0.00	-	10	0
1.63	0.00	-	8	0	96.00	2.51	0.00	-	8	0
1.15	0.00	-	5	0	97.00	4.00	0.00	-	2	0
0.70	0.00	-	88	88	98.00	4.08	0.00	-	10	0
0.75	0.00	-	5	0	99.00	4.93	0.00	-	10	0
0.51	0.00	-	3	0	100.00	4.80	0.00	-	-	2
0.33	0.00	-	20	0	101.00	-	-	-	-	-
0.23	0.00	-	-	0	104.00	-	-	-	-	-
0.40	0.00	-	1	1	106.00	-	-	-	-	-