Singapore markets closed
Straits Times Index
3,337.82 +5.02 (+0.15%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,829.95 +1,373.00 (+2.23%) CMC Crypto 200
1,305.12 +3.05 (+0.23%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.37 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.50 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 44 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 92.50 | 0.30 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 28 | 0 | 93.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 166 | 0 | 93.50 | 0.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | - | 0 | 94.00 | 0.60 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 4 | 0 | 94.50 | 0.81 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 100 | 0 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 0 | 95.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 96.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 0 | 99.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 209 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.