Singapore markets closed
Straits Times Index
3,337.84 +5.04 (+0.15%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,913.81 +1,489.99 (+2.43%) CMC Crypto 200
1,305.69 +3.62 (+0.28%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 40 | 105 |
| - | - | - | - | - | 89.00 | 0.14 | 0.00 | - | 7 | 6 |
| 4.50 | 0.00 | - | 4 | 0 | 90.00 | 0.06 | 0.00 | - | 107 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 91.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 92.00 | 0.12 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 92.50 | 0.15 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 242 | 0 | 93.00 | 0.38 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 93.50 | 0.57 | 0.00 | - | 2,000 | 0 |
| 0.59 | 0.00 | - | 175 | 0 | 94.00 | 0.72 | 0.00 | - | 30 | 0 |
| 0.37 | 0.00 | - | 15 | 0 | 94.50 | 0.86 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 107 | 0 | 95.00 | 1.20 | 0.00 | - | 21,004 | 0 |
| 0.17 | 0.00 | - | 164 | 0 | 95.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 96.00 | 1.79 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 0 | 96.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 800 | 0 | 97.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6,000 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.