Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.78 -10.01 (-0.78%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 234 | 234 | 92.50 | 0.52 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 7 | 7 | 93.00 | 0.23 | 0.00 | - | 500 | 500 |
| 1.53 | 0.00 | - | - | 27 | 93.50 | 0.35 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 22 | 241 | 94.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 95.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 96.00 | 1.76 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | - | 5 | 97.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 27 | 99.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.