Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.56 -10.22 (-0.80%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 3 | 3 |
| 1.41 | 0.00 | - | - | 16 | 91.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 128 | 187 | 91.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 2 | 1 |
| 1.95 | 0.00 | - | 200 | 0 | 92.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 93.00 | 0.21 | 0.00 | - | 1 | 6 |
| 1.07 | 0.00 | - | 1 | 40 | 93.50 | 0.23 | 0.00 | - | 1 | 153 |
| 0.67 | 0.00 | - | 73 | 75 | 94.00 | 0.31 | -0.04 | -11.43% | 2 | 88 |
| 0.35 | 0.00 | - | 46 | 65 | 94.50 | 0.62 | 0.00 | - | 1 | 5 |
| 0.18 | -0.20 | -52.63% | 15 | 43 | 95.00 | 0.98 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 1 | 105 | 95.50 | 2.35 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 3 | 20 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 100 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.