Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.71 -10.07 (-0.78%)
(IEF)
. Currency in USD
Add to watchlist
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 90.50 | 0.15 | 0.00 | - | 500 | 500 |
| 1.72 | 0.00 | - | 5 | 5 | 91.00 | 0.17 | 0.00 | - | 500 | 538 |
| - | - | - | - | - | 91.50 | 0.50 | 0.00 | - | 5 | 503 |
| 2.27 | 0.00 | - | 1 | 1 | 92.00 | 0.13 | 0.00 | - | 2 | 517 |
| 2.34 | 0.00 | - | 4 | 32 | 92.50 | 0.05 | 0.00 | - | 2 | 6 |
| 1.64 | 0.00 | - | 5 | 19 | 93.00 | 0.02 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 1 | 0 | 93.50 | 0.02 | 0.00 | - | 10 | 264 |
| 0.55 | 0.00 | - | 10 | 73 | 94.00 | 0.07 | 0.00 | - | 3 | 26 |
| 0.20 | 0.00 | - | 2 | 5,206 | 94.50 | 0.26 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 3 | 252 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 66 | 95.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 27 | 96.00 | 1.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.