Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.92 -204.22 (-0.32%) CMC Crypto 200
1,320.72 -39.61 (-2.91%)
Ivanhoe Electric Inc. (IE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.15 | -33.33% | 2 | 695 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 233 |
| 0.52 | +0.52 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 10 | 205 | 2024-10-18 | 1.75 | +0.20 | +12.90% | 45 | 397 |
| 1.25 | -0.65 | -34.21% | 1 | 12 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.