Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IE250117C00005000 | 2024-06-14 2:18PM EDT | 5.00 | 5.80 | 4.50 | 5.30 | 0.00 | - | 1 | 3 | 78.13% |
IE250117C00007500 | 2024-06-12 11:19AM EDT | 7.50 | 4.16 | 2.85 | 3.40 | 0.00 | - | 10 | 111 | 73.63% |
IE250117C00010000 | 2024-06-21 11:19AM EDT | 10.00 | 1.25 | 1.50 | 2.00 | -0.65 | -34.21% | 1 | 12 | 65.82% |
IE250117C00012500 | 2024-06-18 1:02PM EDT | 12.50 | 1.10 | 0.00 | 1.30 | 0.00 | - | 5 | 371 | 52.05% |
IE250117C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 1.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 60.35% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IE250117P00007500 | 2024-06-11 11:25AM EDT | 7.50 | 0.75 | 0.50 | 1.95 | 0.00 | - | 1 | 4 | 83.89% |
IE250117P00010000 | 2024-06-20 12:46PM EDT | 10.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 68.60% |
IE250117P00020000 | 2024-06-04 11:03AM EDT | 20.00 | 10.50 | 10.10 | 10.80 | 0.00 | - | 50 | 0 | 53.91% |
IE250117P00025000 | 2024-05-20 10:59AM EDT | 25.00 | 12.78 | 14.90 | 15.60 | 0.00 | - | - | 0 | 80.66% |