Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Ivanhoe Electric Inc. (IE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621C00007500 | 2024-05-22 2:27PM EDT | 7.50 | 3.80 | 3.60 | 4.80 | 0.00 | - | - | 1 | 176.17% |
| IE240621C00010000 | 2024-05-20 12:41PM EDT | 10.00 | 2.65 | 0.70 | 2.25 | 0.00 | - | 2 | 4 | 51.95% |
| IE240621C00012500 | 2024-05-30 3:56PM EDT | 12.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 16 | 318 | 66.60% |
| IE240621C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 72 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IE240621P00010000 | 2024-05-30 10:03AM EDT | 10.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 22 | 99 | 62.70% |
| IE240621P00012500 | 2024-05-24 11:13AM EDT | 12.50 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 70 | 96.09% |
© 2024 Yahoo. All rights reserved.