Yahoo

Mail

Singapore markets open in 2 hours 40 minutes

Straits Times Index
3,439.88
+24.37(+0.71%)
S&P 500
5,537.02
+28.01(+0.51%)
Dow
39,308.00
-23.90(-0.06%)
Nasdaq
18,188.30
+159.54(+0.88%)
Bitcoin USD
58,446.12
-1,715.32(-2.85%)
CMC Crypto 200
1,221.59
-39.59(-3.14%)

Iervolino & Lady Bacardi Entertainment S.p.A. (IE.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.4470

+0.0170

(+3.95%)

At close: 05:08PM CEST

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2024	0.4440	0.4490	0.4400	0.4470	0.4470	21,153
03 Jul 2024	0.4360	0.4520	0.4250	0.4300	0.4300	36,152
02 Jul 2024	0.4530	0.4530	0.4530	0.4530	0.4530	-
01 Jul 2024	0.4500	0.4590	0.4440	0.4530	0.4530	7,435
28 Jun 2024	0.4590	0.4590	0.4500	0.4500	0.4500	4,000
27 Jun 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
26 Jun 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
25 Jun 2024	0.4500	0.4590	0.4500	0.4590	0.4590	850
24 Jun 2024	0.4500	0.4690	0.4460	0.4500	0.4500	9,050
21 Jun 2024	0.4550	0.4550	0.4500	0.4500	0.4500	11,325
20 Jun 2024	0.4510	0.4650	0.4510	0.4650	0.4650	8,833
19 Jun 2024	0.4600	0.4650	0.4510	0.4650	0.4650	6,308
18 Jun 2024	0.4510	0.4550	0.4460	0.4470	0.4470	18,801
17 Jun 2024	0.4450	0.4500	0.4400	0.4500	0.4500	29,981
14 Jun 2024	0.4480	0.4500	0.4480	0.4490	0.4490	10,959
13 Jun 2024	0.4250	0.4500	0.4250	0.4490	0.4490	35,671
12 Jun 2024	0.4390	0.4390	0.4260	0.4390	0.4390	2,551
11 Jun 2024	0.4650	0.4650	0.4310	0.4390	0.4390	36,657
10 Jun 2024	0.4520	0.4730	0.4370	0.4650	0.4650	92,874
07 Jun 2024	0.4940	0.4940	0.4480	0.4680	0.4680	77,778
06 Jun 2024	0.4870	0.4930	0.4810	0.4880	0.4880	27,211
05 Jun 2024	0.4920	0.4920	0.4860	0.4920	0.4920	33,860
04 Jun 2024	0.4990	0.4990	0.4930	0.4990	0.4990	2,282
03 Jun 2024	0.5000	0.5000	0.4930	0.4990	0.4990	9,113
31 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,250
30 May 2024	0.4960	0.5000	0.4960	0.5000	0.5000	303
29 May 2024	0.5040	0.5040	0.4970	0.5000	0.5000	58,378
28 May 2024	0.5140	0.5220	0.5140	0.5220	0.5220	8,833
27 May 2024	0.5200	0.5240	0.5060	0.5140	0.5140	42,443
24 May 2024	0.5080	0.5200	0.5040	0.5180	0.5180	12,927
23 May 2024	0.5080	0.5260	0.5040	0.5060	0.5060	45,408
22 May 2024	0.4940	0.5080	0.4900	0.5060	0.5060	60,654
21 May 2024	0.5100	0.5100	0.4940	0.5040	0.5040	77,030
20 May 2024	0.5140	0.5180	0.5080	0.5080	0.5080	11,493
17 May 2024	0.5160	0.5200	0.4910	0.5080	0.5080	37,799
16 May 2024	0.5100	0.5200	0.4850	0.5180	0.5180	45,295
15 May 2024	0.5180	0.5180	0.4970	0.5180	0.5180	8,359
14 May 2024	0.5000	0.5100	0.4860	0.5100	0.5100	52,562
13 May 2024	0.4920	0.5080	0.4920	0.5080	0.5080	10,948
10 May 2024	0.4930	0.5120	0.4820	0.4920	0.4920	32,838
09 May 2024	0.5020	0.5140	0.4880	0.5020	0.5020	44,203
08 May 2024	0.5040	0.5180	0.5000	0.5160	0.5160	22,552
07 May 2024	0.5200	0.5500	0.5000	0.5040	0.5040	290,990
06 May 2024	0.5240	0.5280	0.4850	0.5200	0.5200	162,066
03 May 2024	0.5000	0.5220	0.4690	0.5080	0.5080	234,515
02 May 2024	0.4800	0.5180	0.4690	0.4860	0.4860	172,454
30 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	500
29 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
26 Apr 2024	0.4700	0.4800	0.4700	0.4800	0.4800	12,049
25 Apr 2024	0.4800	0.4920	0.4740	0.4800	0.4800	7,113
24 Apr 2024	0.5000	0.5000	0.4780	0.4780	0.4780	19,664
23 Apr 2024	0.5100	0.5100	0.4890	0.5000	0.5000	89,828
22 Apr 2024	0.5300	0.5300	0.4950	0.5000	0.5000	129,475
19 Apr 2024	0.5220	0.5400	0.5220	0.5380	0.5380	1,040
18 Apr 2024	0.5440	0.5460	0.5020	0.5400	0.5400	11,985
17 Apr 2024	0.5300	0.5440	0.5240	0.5420	0.5420	11,540
16 Apr 2024	0.5500	0.5500	0.5260	0.5400	0.5400	4,810
15 Apr 2024	0.5400	0.5600	0.5360	0.5500	0.5500	18,813
12 Apr 2024	0.5600	0.5620	0.5420	0.5600	0.5600	19,804
11 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,652
10 Apr 2024	0.5760	0.5760	0.5520	0.5720	0.5720	18,134
09 Apr 2024	0.5600	0.5780	0.5600	0.5700	0.5700	2,246
08 Apr 2024	0.5640	0.5840	0.5620	0.5820	0.5820	11,571
05 Apr 2024	0.5640	0.5860	0.5640	0.5840	0.5840	2,250
04 Apr 2024	0.5640	0.5900	0.5640	0.5860	0.5860	600
03 Apr 2024	0.5620	0.6040	0.5600	0.5640	0.5640	16,802
02 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,000
28 Mar 2024	0.5720	0.6060	0.5700	0.5880	0.5880	110,020
27 Mar 2024	0.5600	0.5800	0.5500	0.5760	0.5760	49,360
26 Mar 2024	0.6300	0.6340	0.5560	0.5660	0.5660	290,199
25 Mar 2024	0.5900	0.6940	0.5800	0.6240	0.6240	402,759
22 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	20
21 Mar 2024	0.5700	0.6100	0.5700	0.6100	0.6100	1,909
20 Mar 2024	0.5860	0.6000	0.5760	0.5920	0.5920	6,764
19 Mar 2024	0.6000	0.6000	0.5640	0.5840	0.5840	15,162
18 Mar 2024	0.5780	0.6100	0.5760	0.5760	0.5760	4,153
15 Mar 2024	0.5980	0.5980	0.5700	0.5960	0.5960	13,006
14 Mar 2024	0.6200	0.6240	0.5820	0.5920	0.5920	43,009
13 Mar 2024	0.6200	0.6300	0.5980	0.6200	0.6200	24,342
12 Mar 2024	0.6400	0.6400	0.6000	0.6200	0.6200	77,904
11 Mar 2024	0.6040	0.6060	0.5860	0.5860	0.5860	12,290
08 Mar 2024	0.6160	0.6220	0.5800	0.6040	0.6040	17,816
07 Mar 2024	0.6180	0.6480	0.5700	0.6180	0.6180	82,668
06 Mar 2024	0.6220	0.6500	0.5960	0.6200	0.6200	25,339
05 Mar 2024	0.6140	0.6220	0.6140	0.6220	0.6220	1,003
04 Mar 2024	0.6260	0.6500	0.6100	0.6240	0.6240	12,435
01 Mar 2024	0.6220	0.6460	0.6220	0.6400	0.6400	10,767
29 Feb 2024	0.6220	0.6460	0.6220	0.6460	0.6460	1,200
28 Feb 2024	0.6240	0.6580	0.6100	0.6400	0.6400	40,166
27 Feb 2024	0.6100	0.6400	0.6100	0.6100	0.6100	34,635
26 Feb 2024	0.6240	0.6760	0.6200	0.6200	0.6200	63,098
23 Feb 2024	0.6800	0.6980	0.6800	0.6800	0.6800	10,300
22 Feb 2024	0.7000	0.7000	0.6880	0.6920	0.6920	2,050
21 Feb 2024	0.6960	0.7160	0.6960	0.7000	0.7000	28,178
20 Feb 2024	0.6820	0.7000	0.6700	0.6880	0.6880	25,845
19 Feb 2024	0.7300	0.7600	0.7000	0.7100	0.7100	21,492
16 Feb 2024	0.7400	0.7420	0.6800	0.7200	0.7200	58,541
15 Feb 2024	0.7100	0.7500	0.7020	0.7400	0.7400	20,501
14 Feb 2024	0.7200	0.7400	0.7120	0.7120	0.7120	1,893
13 Feb 2024	0.7500	0.7500	0.7020	0.7100	0.7100	32,455
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,439.88+24.37(+0.71%)

S&P 5005,537.02+28.01(+0.51%)

Dow39,308.00-23.90(-0.06%)

Nasdaq18,188.30+159.54(+0.88%)

Bitcoin USD58,446.12-1,715.32(-2.85%)

CMC Crypto 2001,221.59-39.59(-3.14%)

Iervolino & Lady Bacardi Entertainment S.p.A. (IE.MI)

Straits Times Index
3,439.88
+24.37(+0.71%)

S&P 500
5,537.02
+28.01(+0.51%)

Dow
39,308.00
-23.90(-0.06%)

Nasdaq
18,188.30
+159.54(+0.88%)

Bitcoin USD
58,446.12
-1,715.32(-2.85%)

CMC Crypto 200
1,221.59
-39.59(-3.14%)