Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.83 +206.35 (+0.31%) CMC Crypto 200
1,427.76 -0.81 (-0.06%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -17.10 | -62.64% | 1 | 22 | 2024-06-21 | 16.20 | +5.10 | +45.95% | 5 | 1,005 |
| 16.50 | -3.20 | -16.24% | 4 | 6 | 2024-07-19 | 20.10 | +2.20 | +12.29% | 8 | 209 |
| 35.60 | -2.40 | -6.32% | 1 | 16 | 2024-10-18 | 20.60 | 0.00 | - | 1 | 4 |
| 40.70 | 0.00 | - | 1 | 8 | 2024-12-20 | 25.47 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-01-17 | 28.90 | 0.00 | - | - | 4 |
| 75.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.