Singapore markets open in 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,075.93 +1,913.02 (+3.13%) CMC Crypto 200
1,352.06 +51.96 (+4.00%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 0 |
| 56.86 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.10 | -1.65 | -94.29% | 1 | 14 |
| 43.00 | 0.00 | - | 1 | 1 | 440.00 | 1.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 450.00 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 460.00 | 1.29 | 0.00 | - | 2 | 42 |
| 13.00 | 0.00 | - | 6 | 13 | 470.00 | 2.55 | 0.00 | - | 2 | 198 |
| 19.31 | +8.41 | +77.16% | 5 | 20 | 480.00 | 1.00 | -8.50 | -89.47% | 1 | 684 |
| 15.19 | +11.99 | +374.69% | 14 | 63 | 490.00 | 2.70 | -12.20 | -81.88% | 1 | 322 |
| 9.10 | +6.48 | +247.33% | 5 | 14 | 500.00 | 5.56 | -24.51 | -81.51% | 33 | 44 |
| 1.75 | +0.10 | +6.06% | 1 | 27 | 510.00 | 34.88 | 0.00 | - | 1 | 13 |
| 1.30 | +0.40 | +44.44% | 14 | 312 | 520.00 | 54.00 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 2 | 9 | 530.00 | 46.28 | 0.00 | - | 2 | 31 |
| 0.71 | -0.09 | -11.25% | 2 | 23 | 540.00 | 38.25 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 26 | 550.00 | 30.90 | 0.00 | - | 9 | 9 |
| 0.44 | 0.00 | - | 1 | 137 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 4 | 41 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 105 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.