Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,263.37 +1,456.90 (+2.52%) CMC Crypto 200
1,279.12 +8.38 (+0.66%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.93 | -67.88% | 1 | 137 | 2024-05-17 | 38.10 | 0.00 | - | 5 | 0 |
| 1.00 | -2.70 | -72.97% | 3 | 11 | 2024-06-21 | 90.90 | 0.00 | - | 6 | 0 |
| 11.00 | 0.00 | - | 2 | 7 | 2024-07-19 | 46.20 | 0.00 | - | 1 | 1 |
| 11.60 | -34.60 | -74.89% | 5 | 3 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 89.56 | 0.00 | - | 6 | 63 |
© 2024 Yahoo. All rights reserved.