Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,077.87 +460.77 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.75 -395.41 (-0.57%) CMC Crypto 200
1,512.46 -13.96 (-0.91%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 2 | 591 | 2024-06-21 | 20.20 | 0.00 | - | 3 | 3 |
| 12.80 | 0.00 | - | 3 | 12 | 2024-07-19 | 22.90 | 0.00 | - | 2 | 4 |
| 29.40 | 0.00 | - | 9 | 89 | 2024-10-18 | - | - | - | - | - |
| 38.20 | 0.00 | - | 106 | 66 | 2024-12-20 | 41.00 | 0.00 | - | 12 | 47 |
| 43.50 | 0.00 | - | - | 31 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.