Singapore markets close in 54 minutes
Straits Times Index
3,336.56 -12.31 (-0.37%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,453.12 +50.12 (+0.27%) FTSE 100
8,224.88 -37.87 (-0.46%) Bitcoin USD
69,012.84 +131.82 (+0.19%) CMC Crypto 200
1,445.45 -1.70 (-0.12%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 11 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 209 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 15.20 | 0.00 | - | 4 | 0 |
| 76.22 | 0.00 | - | 57 | 0 | 2024-10-18 | 19.00 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 3 | 4 | 2024-12-20 | 20.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 24.40 | 0.00 | - | - | 0 |
| 69.28 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.