Singapore markets open in 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,118.14 -976.83 (-1.52%) CMC Crypto 200
1,360.26 +47.63 (+3.63%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 4 | 15 | 2024-05-17 | 9.50 | -2.73 | -22.32% | 13 | 690 |
| 16.70 | -2.50 | -13.02% | 8 | 15 | 2024-06-21 | 15.80 | +0.70 | +4.64% | 3 | 25 |
| 26.26 | 0.00 | - | 6 | 5 | 2024-07-19 | 25.50 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-10-18 | 38.00 | 0.00 | - | 5 | 6 |
| 47.83 | -0.50 | -1.03% | 1 | 8 | 2024-12-20 | 38.50 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.