Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,205.45 -1,453.95 (-2.28%) CMC Crypto 200
1,318.97 +24.30 (+1.88%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | 0.00 | - | 9 | 16 | 2024-05-17 | 2.55 | 0.00 | - | 2 | 198 |
| 29.10 | 0.00 | - | 7 | 8 | 2024-06-21 | 8.60 | 0.00 | - | 1 | 45 |
| 30.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 2024-10-18 | 30.72 | 0.00 | - | 1 | 1 |
| 122.31 | 0.00 | - | 4 | 5 | 2024-12-20 | 36.55 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.