Singapore markets open in 8 hours 9 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
703.95+8.28 (+1.19%)
As of 12:50PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
04 Aug 2021696.12704.71694.97703.95703.95139,142
03 Aug 2021682.19698.44681.22695.67695.67467,800
02 Aug 2021687.41688.69666.85678.72678.72354,600
30 Jul 2021666.31681.17655.50678.53678.53697,200
29 Jul 2021692.45706.95692.29704.16704.16465,800
28 Jul 2021684.13698.17684.13695.58695.58280,900
27 Jul 2021688.80692.06681.17686.95686.95272,700
26 Jul 2021691.14691.14677.76685.67685.67253,500
23 Jul 2021680.60696.35679.92693.74693.74243,900
22 Jul 2021673.13683.47673.09683.03683.03305,300
21 Jul 2021667.84671.35652.00670.51670.51380,700
20 Jul 2021670.92675.09663.08669.39669.39591,800
19 Jul 2021661.58670.84659.34669.40669.40335,500
16 Jul 2021659.55670.74658.44667.76667.76351,700
15 Jul 2021659.07659.57649.39657.42657.42450,900
14 Jul 2021664.79666.99657.96659.85659.85342,400
13 Jul 2021661.45664.92658.28662.58662.58244,600
12 Jul 2021661.63666.18655.53659.54659.54422,600
09 Jul 2021657.54669.20653.34667.03667.03332,800
08 Jul 2021657.84662.59647.66659.94659.94391,600
07 Jul 2021661.90667.00658.55665.31665.31420,900
06 Jul 2021650.00660.30644.67658.99658.99352,600
02 Jul 2021643.31649.55639.54648.20648.20287,900
01 Jul 2021628.81640.46627.23638.95638.95316,400
30 Jun 2021635.56637.55628.22631.55631.55372,700
29 Jun 2021629.66639.65627.23637.08637.08348,400
28 Jun 2021621.93633.74621.62631.90631.90357,100
25 Jun 2021618.88621.87614.84620.64620.64465,300
24 Jun 2021617.41622.78605.37614.93614.93396,000
23 Jun 2021612.61617.46606.68615.88615.88332,000
22 Jun 2021605.25612.47602.16611.64611.64395,900
21 Jun 2021601.05608.83592.40606.63606.63299,200
18 Jun 2021605.05609.22599.94601.05601.05723,500
17 Jun 2021591.45606.50591.45604.20604.20336,300
16 Jun 2021593.25597.48587.98593.52593.52408,500
15 Jun 2021593.84594.43587.42592.26592.26308,100
14 Jun 2021582.55592.93580.00592.36592.36227,400
11 Jun 2021580.36584.52576.60584.47584.47246,500
10 Jun 2021567.28581.18564.60580.53580.53302,900
09 Jun 2021564.96567.88561.95566.66566.66230,300
08 Jun 2021560.77567.04556.26561.31561.31277,700
07 Jun 2021556.60565.58556.18560.35560.35260,500
04 Jun 2021557.66561.66555.39558.36558.36333,700
03 Jun 2021542.31552.95539.49550.30550.30252,600
02 Jun 2021547.17557.18545.46547.56547.56299,400
01 Jun 2021565.64565.95548.32550.59550.59294,100
28 May 2021556.77565.93555.53558.11558.11321,800
27 May 2021557.59558.54545.91554.04554.04903,100
26 May 2021556.06561.33552.51557.33557.33454,800
25 May 2021549.45556.01548.28555.19555.19336,000
24 May 2021545.00551.26544.26549.71549.71327,800
21 May 2021542.42547.46538.31539.34539.34248,500
20 May 2021528.46541.61528.11539.24539.24274,000
19 May 2021517.75528.86514.35528.14528.14288,700
18 May 2021525.20531.34519.48524.86524.86269,300
17 May 2021526.68527.92520.80523.62523.62258,800
14 May 2021521.11532.40517.03530.07530.07305,200
13 May 2021515.43522.19513.30518.07518.07287,100
12 May 2021520.00520.72507.66512.31512.31440,100
11 May 2021520.74534.37517.78528.19528.19433,100
10 May 2021541.01542.25525.25525.26525.26476,700
07 May 2021540.00553.75538.11544.26544.26361,100
06 May 2021524.31535.08522.89533.18533.18433,000
05 May 2021532.60538.96527.99529.92529.92420,800
04 May 2021559.22559.42517.50526.88526.88610,200
03 May 2021552.77558.54546.79549.88549.88428,800
30 Apr 2021549.11552.50544.75548.99548.99345,900
29 Apr 2021560.43561.22548.00552.63552.63271,700
28 Apr 2021554.30560.00551.98557.81557.81213,000
27 Apr 2021556.85559.67552.56557.54557.54209,400
26 Apr 2021557.99561.52554.12558.42558.42293,300
23 Apr 2021551.23561.07549.32559.10559.10301,700
22 Apr 2021539.23554.32538.65546.26546.26388,700
21 Apr 2021531.53546.30530.93541.08541.08365,400
20 Apr 2021529.31538.19528.24532.27532.27256,500
19 Apr 2021533.28535.40526.68528.58528.58316,900
16 Apr 2021532.43536.03526.00535.00535.00345,400
15 Apr 2021520.00530.27518.47528.46528.46438,700
14 Apr 2021519.99523.20512.83514.16514.16273,600
13 Apr 2021509.00517.68508.51516.94516.94406,400
12 Apr 2021499.82509.97498.13506.43506.43433,400
09 Apr 2021500.08504.16496.56502.88502.88335,600
08 Apr 2021494.87500.00493.24499.66499.66250,900
07 Apr 2021492.54493.79487.00489.27489.27239,000
06 Apr 2021493.21499.07489.67492.90492.90335,300
05 Apr 2021488.00492.61482.90491.31491.31359,900
01 Apr 2021487.49495.20484.37486.36486.36440,000
31 Mar 2021481.52495.19479.68489.31489.31576,700
30 Mar 2021474.37477.57469.10475.95475.95483,600
29 Mar 2021480.02482.79469.41479.18479.18471,700
26 Mar 2021473.03481.13465.23480.22480.22546,300
25 Mar 2021471.50474.16462.00472.11472.11471,900
24 Mar 2021489.10489.10471.35472.97472.97451,400
23 Mar 2021490.09492.45485.12487.66487.66416,400
22 Mar 2021486.34493.94485.61491.37491.37620,400
19 Mar 2021482.58487.22479.28484.88484.88945,900
18 Mar 2021493.52499.16483.42484.47484.47490,900
17 Mar 2021503.57509.14497.48504.90504.90403,700
16 Mar 2021520.00521.11502.47506.92506.92318,100
15 Mar 2021499.89513.23498.61512.76512.76317,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...