Singapore markets close in 1 hour 27 minutes

USD/IDR (IDR=X)

CCY - CCY Delayed Price. Currency in IDR
Add to watchlist
14,430.0000-30.0000 (-0.21%)
As of 7:08AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202114,430.000014,460.000014,430.000014,430.000014,430.0000-
24 Jun 202114,468.000014,491.400414,381.730514,413.299814,413.2998-
23 Jun 202114,495.000014,495.000014,413.000014,495.000014,495.0000-
22 Jun 202114,454.000014,485.299814,368.400414,388.799814,388.7998-
21 Jun 202114,368.000014,505.599614,368.000014,368.000014,368.0000-
18 Jun 202114,554.700214,554.700214,367.099614,554.700214,554.7002-
17 Jun 202114,407.500014,487.599614,302.799814,466.500014,466.5000-
16 Jun 202114,279.299814,279.299814,218.000014,280.299814,280.2998-
15 Jun 202114,266.500014,271.900414,150.889614,267.500014,267.5000-
14 Jun 202114,182.000014,276.400414,182.000014,182.000014,182.0000-
11 Jun 202114,247.500014,251.000014,148.000014,248.500014,248.5000-
10 Jun 202114,300.000014,300.000014,223.000014,300.000014,300.0000-
09 Jun 202114,310.700214,310.700214,243.500014,281.000014,281.0000-
08 Jun 202114,278.299814,287.700214,199.650414,246.500014,246.5000-
07 Jun 202114,288.000014,298.299814,239.000014,288.000014,288.0000-
04 Jun 202114,360.000014,360.000014,249.200214,360.000014,360.0000-
03 Jun 202114,290.700214,333.799814,236.500014,290.700214,290.7002-
02 Jun 202114,280.000014,327.799814,240.000014,251.500014,251.5000-
01 Jun 202114,274.200214,285.500014,179.799814,247.500014,247.5000-
31 May 202114,278.000014,306.799814,206.500014,278.000014,278.0000-
28 May 202114,330.000014,345.099614,256.500014,318.000014,318.0000-
27 May 202114,309.000014,335.099614,263.799814,310.000014,310.0000-
26 May 202114,371.400414,371.400414,217.099614,371.400414,371.4004-
25 May 202114,364.000014,364.000014,296.500014,365.000014,365.0000-
24 May 202114,348.000014,370.400414,311.500014,348.000014,348.0000-
21 May 202114,396.299814,396.299814,311.200214,397.299814,397.2998-
20 May 202114,444.700214,444.700214,338.000014,389.700214,389.7002-
19 May 202114,361.299814,416.200214,266.000014,362.299814,362.2998-
18 May 202114,389.299814,389.299814,250.599614,344.500014,344.5000-
17 May 202114,191.000014,388.099614,191.000014,191.000014,191.0000-
14 May 202114,341.000014,341.000014,262.900414,300.299814,300.2998-
13 May 202114,347.000014,359.200214,270.799814,347.000014,347.0000-
12 May 202114,220.000014,330.799814,182.500014,220.000014,220.0000-
11 May 202114,220.000014,227.299814,160.500014,189.599614,189.5996-
10 May 202114,278.000014,278.000014,071.299814,278.000014,278.0000-
07 May 202114,282.799814,312.000014,055.900414,283.799814,283.7998-
06 May 202114,450.000014,450.000014,276.200214,399.500014,399.5000-
05 May 202114,529.000014,529.000014,411.299814,482.500014,482.5000-
04 May 202114,448.500014,480.200214,390.500014,399.099614,399.0996-
03 May 202114,438.000014,519.799814,394.799814,438.000014,438.0000-
30 Apr 202114,439.700214,494.700214,395.599614,439.700214,439.7002-
29 Apr 202114,519.000014,519.000014,384.900414,519.000014,519.0000-
28 Apr 202114,566.000014,568.500014,478.000014,516.400414,516.4004-
27 Apr 202114,505.099614,517.000014,460.700214,459.599614,459.5996-
26 Apr 202114,518.000014,518.000014,416.500014,518.000014,518.0000-
23 Apr 202114,605.900414,605.900414,504.400414,606.599614,606.5996-
22 Apr 202114,564.200214,564.200214,507.000014,564.200214,564.2002-
21 Apr 202114,587.299814,587.299814,495.000014,543.200214,543.2002-
20 Apr 202114,569.299814,576.099614,471.500014,570.000014,570.0000-
19 Apr 202114,558.000014,575.599614,509.099614,558.000014,558.0000-
16 Apr 202114,603.000014,617.000014,512.299814,616.000014,616.0000-
15 Apr 202114,673.799814,673.799814,562.599614,673.799814,673.7998-
14 Apr 202114,688.000014,688.000014,597.200214,621.099614,621.0996-
13 Apr 202114,611.900414,674.000014,588.000014,611.900414,611.9004-
12 Apr 202114,558.000014,644.000014,558.000014,558.000014,558.0000-
09 Apr 202114,660.700214,660.700214,528.000014,660.700214,660.7002-
08 Apr 202114,641.000014,641.000014,488.000014,641.000014,641.0000-
07 Apr 202114,510.000014,577.599614,456.200214,460.299814,460.2998-
06 Apr 202114,529.200214,529.200214,456.299814,529.200214,529.2002-
05 Apr 202114,518.000014,536.000014,446.500014,518.000014,518.0000-
02 Apr 202114,553.000014,553.000014,486.000014,553.000014,553.0000-
01 Apr 202114,605.000014,605.000014,495.299814,606.000014,606.0000-
31 Mar 202114,605.000014,605.000014,517.099614,605.000014,605.0000-
30 Mar 202114,511.700214,569.599614,438.000014,511.700214,511.7002-
29 Mar 202114,411.000014,501.000014,411.000014,411.000014,411.0000-
26 Mar 202114,502.099614,502.099614,399.900414,456.400414,456.4004-
25 Mar 202114,508.700214,508.700214,401.500014,460.000014,460.0000-
24 Mar 202114,505.500014,505.500014,388.000014,505.500014,505.5000-
23 Mar 202114,432.700214,499.000014,252.500014,375.799814,375.7998-
22 Mar 202114,398.000014,442.400414,373.099614,372.200214,372.2002-
19 Mar 202114,494.799814,494.799814,373.500014,431.000014,431.0000-
18 Mar 202114,402.000014,529.799814,338.000014,403.000014,403.0000-
17 Mar 202114,495.000014,495.200214,394.700214,427.500014,427.5000-
16 Mar 202114,464.000014,506.799814,378.400414,464.000014,464.0000-
15 Mar 202114,409.400414,417.299814,407.400414,385.209014,385.2090-
12 Mar 202114,345.000014,446.500014,284.900414,283.900414,283.9004-
11 Mar 202114,462.599614,462.599614,280.900414,398.000014,398.0000-
10 Mar 202114,396.559614,444.200214,176.063514,393.000014,393.0000-
09 Mar 202114,343.933614,466.000014,110.560514,344.475614,344.4756-
08 Mar 202114,275.891614,364.000014,113.595714,287.392614,287.3926-
05 Mar 202114,410.000014,441.000014,243.856414,268.879914,268.8799-
04 Mar 202114,349.000014,351.500014,227.799814,349.000014,349.0000-
03 Mar 202114,345.000014,345.000014,234.766614,239.181614,239.1816-
02 Mar 202114,336.200214,372.000014,245.419914,245.620114,245.6201-
01 Mar 202114,092.257814,347.500014,079.678714,110.585014,110.5850-
26 Feb 202114,410.000014,410.000013,967.285213,968.185513,968.1855-
25 Feb 202114,096.799814,256.500014,042.799814,097.799814,097.7998-
24 Feb 202114,126.200214,126.200214,020.299814,081.617214,081.6172-
23 Feb 202114,165.000014,165.000014,067.799814,107.696314,107.6963-
22 Feb 202113,889.534214,237.200213,886.353513,898.417013,898.4170-
19 Feb 202114,118.000014,118.000013,991.900413,998.198213,998.1982-
18 Feb 202114,102.500014,110.000013,997.651414,007.474614,007.4746-
17 Feb 202114,039.200214,151.500013,918.000014,039.200214,039.2002-
16 Feb 202113,940.599614,022.299813,724.613313,907.000013,907.0000-
15 Feb 202113,968.453113,974.599613,858.299813,966.000013,966.0000-
12 Feb 202114,009.799814,009.799813,952.200213,976.240213,976.2402-
11 Feb 202114,027.000014,027.000013,949.500014,027.000014,027.0000-
10 Feb 202114,029.200214,029.200213,957.900413,989.188513,989.1885-
09 Feb 202114,047.299814,047.299813,965.400413,990.460013,990.4600-
08 Feb 202114,001.219714,034.099613,982.000014,001.103514,001.1035-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...